Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00090000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GILD240531C00090000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GILD240621C00090000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GILD240816C00090000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GILD241115C00090000 | 2024-04-26 2:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GILD250117C00090000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GILD250620C00090000 | 2024-04-25 2:54PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GILD260116C00090000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00090000 | 2024-01-22 11:58AM EDT | 2024-05-17 | 11.70 | 17.35 | 17.75 | 0.00 | - | 2 | 263 | 0.00% |
GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GILD250117P00090000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |