Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00085000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 100 | 942 | 53.13% |
GILD240621C00085000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 3,237 | 40.87% |
GILD240816C00085000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.21 | -0.04 | -40.00% | 3 | 2,844 | 28.61% |
GILD241115C00085000 | 2024-04-29 9:58AM EDT | 2024-11-15 | 0.42 | 0.25 | 0.32 | 0.00 | - | 12 | 84 | 23.00% |
GILD250117C00085000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 0.54 | 0.54 | 0.59 | -0.13 | -19.40% | 3 | 2,607 | 23.12% |
GILD250620C00085000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 1.72 | 1.22 | 1.92 | 0.00 | - | 1 | 774 | 26.28% |
GILD260116C00085000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 2.65 | 2.54 | 2.74 | -0.09 | -3.28% | 2 | 845 | 24.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 17.80 | 21.65 | 0.00 | - | 26 | 0 | 128.32% |
GILD240621P00085000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 12.50 | 16.00 | 20.70 | 0.00 | - | 10 | 866 | 58.20% |
GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 22.75% |
GILD250117P00085000 | 2024-04-03 3:00PM EDT | 2025-01-17 | 14.76 | 19.85 | 21.25 | 0.00 | - | 31 | 603 | 30.08% |
GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
GILD260116P00085000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 20.76 | 19.25 | 21.35 | 0.00 | - | 2 | 43 | 19.93% |