Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,10 +0,20 (+0,01%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.861,93 -3.071,98 (-5,13%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00082500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 40 | 1,544 | 56.64% |
| GILD240621C00082500 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 965 | 29.10% |
| GILD240816C00082500 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.13 | +0.01 | +11.11% | 4 | 991 | 23.73% |
| GILD241115C00082500 | 2024-04-30 12:16PM EDT | 2024-11-15 | 0.43 | 0.39 | 0.44 | -0.24 | -35.82% | 300 | 376 | 22.56% |
| GILD250117C00082500 | 2024-04-29 12:23PM EDT | 2025-01-17 | 0.94 | 0.73 | 2.14 | 0.00 | - | 4 | 1,817 | 32.14% |
| GILD250620C00082500 | 2024-04-24 3:07PM EDT | 2025-06-20 | 2.42 | 1.69 | 1.96 | 0.00 | - | 6 | 216 | 24.67% |
| GILD260116C00082500 | 2024-04-29 10:20AM EDT | 2026-01-16 | 3.77 | 2.86 | 3.20 | 0.00 | - | 2 | 522 | 24.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00082500 | 2024-04-11 3:18PM EDT | 2024-05-17 | 13.50 | 15.85 | 18.30 | 0.00 | - | 330 | 0 | 94.24% |
| GILD240621P00082500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.30 | 17.25 | 17.70 | 0.00 | - | 3 | 1,071 | 42.87% |
| GILD240816P00082500 | 2024-03-14 10:45AM EDT | 2024-08-16 | 9.45 | 13.15 | 16.75 | 0.00 | - | 3 | 150 | 0.00% |
| GILD250117P00082500 | 2024-02-29 10:53AM EDT | 2025-01-17 | 12.15 | 11.10 | 12.10 | 0.00 | - | 4 | 1,191 | 0.00% |
| GILD260116P00082500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 17.50 | 18.25 | 19.30 | 0.00 | - | 10 | 78 | 20.33% |
