Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.636,95 -3.850,95 (-6,47%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00077500 | 2024-04-30 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240621C00077500 | 2024-04-29 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GILD240816C00077500 | 2024-04-30 12:50PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD241115C00077500 | 2024-04-30 12:06PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117C00077500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD250620C00077500 | 2024-04-30 9:51AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GILD260116C00077500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00077500 | 2024-04-30 2:48PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3,210 | 0 | 0.00% |
| GILD240621P00077500 | 2024-04-26 10:52AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240816P00077500 | 2024-04-19 9:45AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD241115P00077500 | 2024-04-26 10:53AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250117P00077500 | 2024-04-10 11:23AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD260116P00077500 | 2024-04-12 10:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
