Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,90 -8,00 (-0,35%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
54.074,44 -5.275,83 (-8,89%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00075000 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GILD240510C00075000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GILD240517C00075000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240524C00075000 | 2024-04-26 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240531C00075000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240621C00075000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| GILD240719C00075000 | 2024-04-29 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GILD240816C00075000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD241115C00075000 | 2024-04-30 2:15PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GILD250117C00075000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GILD250620C00075000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GILD260116C00075000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00075000 | 2024-03-21 2:45PM EDT | 2024-05-03 | 2.83 | 6.30 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| GILD240510P00075000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240517P00075000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 0.00% |
| GILD240524P00075000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00075000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD240816P00075000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD241115P00075000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250117P00075000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250620P00075000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00075000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
