Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00074000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 102 | 25.00% |
GILD240510C00074000 | 2024-04-24 9:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.19 | +0.07 | +233.33% | 1 | 15 | 52.15% |
GILD240517C00074000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 247 | 35.55% |
GILD240524C00074000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.22 | 0.00 | - | 4 | 11 | 34.86% |
GILD240531C00074000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.13 | 0.00 | - | 85 | 53 | 27.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00074000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 8.50 | 8.65 | 8.90 | 0.00 | - | 10 | 0 | 83.20% |
GILD240510P00074000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 7.00 | 6.95 | 10.65 | 0.00 | - | - | 0 | 110.94% |
GILD240517P00074000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 7.07 | 6.95 | 10.50 | 0.00 | - | - | 0 | 81.84% |
GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 7.25 | 10.70 | 0.00 | - | 1 | 0 | 72.51% |
GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 7.05 | 10.90 | 0.00 | - | 16 | 0 | 66.89% |