Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00073000 | 2024-04-29 11:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD240517C00073000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD240531C00073000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00073000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD240510P00073000 | 2024-04-26 11:52AM EDT | 2024-05-10 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240524P00073000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240531P00073000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GILD240607P00073000 | 2024-04-30 11:44AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |