Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.339,71 -3.306,00 (-5,54%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00071000 | 2024-04-29 11:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 7 | 230 | 50.78% |
| GILD240510C00071000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.21 | 0.00 | - | 4 | 56 | 39.94% |
| GILD240517C00071000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 17 | 2,476 | 23.83% |
| GILD240524C00071000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.45 | -0.08 | -44.44% | 3 | 62 | 32.42% |
| GILD240531C00071000 | 2024-04-30 11:57AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.15 | -0.05 | -29.41% | 108 | 115 | 20.80% |
| GILD240607C00071000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 0.20 | 0.07 | 1.37 | -0.16 | -44.44% | 2 | 4 | 40.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00071000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 5.29 | 5.55 | 5.95 | 0.00 | - | 32 | 6 | 66.99% |
| GILD240510P00071000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 5.10 | 3.95 | 6.90 | 0.00 | - | 47 | 0 | 71.19% |
| GILD240517P00071000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 5.57 | 4.30 | 7.45 | 0.00 | - | 6 | 2 | 66.26% |
| GILD240524P00071000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 4.68 | 4.85 | 7.70 | 0.00 | - | 1 | 4 | 60.01% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 5.40 | 7.55 | 0.00 | - | 12 | 43 | 50.59% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 5.40 | 6.60 | 0.00 | - | 1 | 5 | 31.91% |
