Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,90 -4,00 (-0,17%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.188,66 -4.197,06 (-6,95%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00069000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 23 | 449 | 34.77% |
| GILD240510C00069000 | 2024-04-30 12:51PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.07 | -0.12 | -63.16% | 30 | 99 | 22.46% |
| GILD240517C00069000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.19 | -0.07 | -31.82% | 16 | 731 | 22.32% |
| GILD240524C00069000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 0.27 | 0.22 | 1.43 | -0.11 | -28.95% | 3 | 23 | 42.99% |
| GILD240531C00069000 | 2024-04-29 2:40PM EDT | 2024-05-31 | 0.54 | 0.31 | 1.01 | 0.00 | - | 4 | 226 | 31.49% |
| GILD240607C00069000 | 2024-04-30 1:18PM EDT | 2024-06-07 | 0.58 | 0.44 | 0.76 | -0.19 | -24.68% | 3 | 3 | 24.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00069000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 3.86 | 3.40 | 4.50 | +1.41 | +57.55% | 26 | 94 | 85.25% |
| GILD240510P00069000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 3.64 | 2.60 | 5.15 | +0.61 | +20.13% | 10 | 37 | 64.55% |
| GILD240517P00069000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 3.50 | 3.50 | 5.30 | +0.87 | +33.08% | 5 | 59 | 52.47% |
| GILD240524P00069000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 3.61 | 2.23 | 5.00 | +0.16 | +4.64% | 8 | 50 | 39.11% |
| GILD240531P00069000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 4.10 | 2.92 | 5.10 | +1.18 | +40.41% | 3 | 9 | 35.91% |
