Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00068000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
GILD240510C00068000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
GILD240517C00068000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
GILD240524C00068000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
GILD240531C00068000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GILD240607C00068000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00068000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GILD240510P00068000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GILD240517P00068000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GILD240524P00068000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GILD240531P00068000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |