Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,00 -7,90 (-0,34%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.425,25 -4.538,04 (-7,83%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00067500 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GILD240621C00067500 | 2024-04-30 3:32PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| GILD240719C00067500 | 2024-04-30 1:46PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| GILD240816C00067500 | 2024-04-30 12:46PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 1.56% |
| GILD241115C00067500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GILD250117C00067500 | 2024-04-30 1:38PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| GILD250620C00067500 | 2024-04-29 3:24PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GILD260116C00067500 | 2024-04-30 2:04PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00067500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GILD240621P00067500 | 2024-04-30 2:40PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GILD240719P00067500 | 2024-04-29 12:31PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GILD240816P00067500 | 2024-04-30 9:52AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00067500 | 2024-04-30 10:31AM EDT | 2024-11-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117P00067500 | 2024-04-30 12:08PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD250620P00067500 | 2024-04-23 2:29PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GILD260116P00067500 | 2024-04-29 2:48PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
