Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.422,77 -2.497,67 (-4,24%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00067000 | 2024-04-30 3:32PM EDT | 2024-05-03 | 0.07 | 0.08 | 0.11 | -0.16 | -69.57% | 39 | 617 | 23.44% |
| GILD240510C00067000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.28 | -0.17 | -38.64% | 47 | 405 | 19.92% |
| GILD240517C00067000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.51 | -0.25 | -33.33% | 39 | 2,384 | 20.51% |
| GILD240524C00067000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.70 | 0.64 | 0.77 | -0.24 | -25.53% | 17 | 156 | 21.75% |
| GILD240531C00067000 | 2024-04-30 1:32PM EDT | 2024-05-31 | 0.85 | 0.83 | 0.94 | -0.31 | -26.72% | 5 | 9 | 21.63% |
| GILD240607C00067000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 1.74 | 0.54 | 1.19 | 0.00 | - | 10 | 46 | 22.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00067000 | 2024-04-30 2:43PM EDT | 2024-05-03 | 1.98 | 1.78 | 2.10 | +0.64 | +47.76% | 15 | 339 | 33.99% |
| GILD240510P00067000 | 2024-04-30 10:13AM EDT | 2024-05-10 | 2.10 | 1.91 | 2.15 | +0.55 | +35.48% | 3 | 130 | 21.92% |
| GILD240517P00067000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.68 | 2.09 | 2.40 | 0.00 | - | 229 | 350 | 22.34% |
| GILD240524P00067000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 2.55 | 2.19 | 2.38 | +1.05 | +70.00% | 8 | 236 | 18.60% |
| GILD240531P00067000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 1.75 | 2.29 | 2.58 | 0.00 | - | 1 | 16 | 19.39% |
