Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.250,84 -3.094,55 (-5,21%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00066000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| GILD240510C00066000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| GILD240517C00066000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| GILD240524C00066000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GILD240531C00066000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD240607C00066000 | 2024-04-30 11:51AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00066000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GILD240510P00066000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GILD240517P00066000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GILD240524P00066000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240531P00066000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240607P00066000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
