Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0654 -0,0018 (-0,17%) Bitcoin EUR
55.939,98 -3.553,39 (-5,97%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00065000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GILD240510C00065000 | 2024-04-30 1:08PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240517C00065000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GILD240524C00065000 | 2024-04-29 9:34AM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531C00065000 | 2024-04-26 11:04AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607C00065000 | 2024-04-30 2:41PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GILD240621C00065000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GILD240719C00065000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| GILD240816C00065000 | 2024-04-30 3:09PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| GILD241115C00065000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250117C00065000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GILD250620C00065000 | 2024-04-26 2:30PM EDT | 2025-06-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD260116C00065000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00065000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GILD240510P00065000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GILD240517P00065000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| GILD240524P00065000 | 2024-04-30 11:59AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GILD240531P00065000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GILD240607P00065000 | 2024-04-30 1:32PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GILD240621P00065000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.39% |
| GILD240719P00065000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.20% |
| GILD240816P00065000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
| GILD241115P00065000 | 2024-04-30 3:29PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| GILD250117P00065000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| GILD250620P00065000 | 2024-04-30 11:32AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.10% |
| GILD260116P00065000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
