Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00064000 | 2024-04-29 10:28AM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240510C00064000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GILD240517C00064000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
GILD240524C00064000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GILD240531C00064000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00064000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
GILD240510P00064000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
GILD240517P00064000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
GILD240524P00064000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GILD240531P00064000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
GILD240607P00064000 | 2024-04-29 2:03PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |