Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,60 -3,30 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.604,63 -2.720,33 (-4,59%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00063000 | 2024-04-29 1:13PM EDT | 2024-05-03 | 3.55 | 2.22 | 2.50 | 0.00 | - | 6 | 23 | 39.36% |
| GILD240510C00063000 | 2024-04-08 9:31AM EDT | 2024-05-10 | 7.00 | 2.28 | 2.69 | 0.00 | - | - | 2 | 29.40% |
| GILD240517C00063000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 3.25 | 2.66 | 2.81 | 0.00 | - | 27 | 64 | 25.59% |
| GILD240524C00063000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 3.45 | 2.80 | 3.10 | 0.00 | - | 10 | 10 | 26.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00063000 | 2024-04-30 12:18PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 80 | 438 | 24.61% |
| GILD240510P00063000 | 2024-04-30 2:44PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.21 | +0.07 | +50.00% | 39 | 49 | 20.75% |
| GILD240517P00063000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.39 | +0.13 | +59.09% | 4 | 87 | 20.75% |
| GILD240524P00063000 | 2024-04-29 11:11AM EDT | 2024-05-24 | 0.29 | 0.46 | 0.51 | 0.00 | - | 5 | 22 | 19.87% |
| GILD240531P00063000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.56 | 0.57 | 0.66 | +0.07 | +14.29% | 24 | 23 | 19.97% |
| GILD240607P00063000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.63 | 0.69 | 0.86 | 0.00 | - | 1 | 13 | 20.87% |
