Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,30 +3,40 (+0,15%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
54.426,36 -2.844,79 (-4,97%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062500 | 2024-04-26 11:16AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| GILD240621C00062500 | 2024-04-29 10:23AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| GILD240719C00062500 | 2024-04-22 11:24AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GILD240816C00062500 | 2024-04-30 12:12PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 51 | 344 | 0.00% |
| GILD241115C00062500 | 2024-04-16 11:39AM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| GILD250117C00062500 | 2024-04-29 9:44AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 57 | 167 | 0.00% |
| GILD250620C00062500 | 2024-04-29 3:01PM EDT | 2025-06-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| GILD260116C00062500 | 2024-04-23 3:24PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062500 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 1,133 | 6.25% |
| GILD240621P00062500 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 1,350 | 3.13% |
| GILD240719P00062500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 802 | 1,443 | 3.13% |
| GILD240816P00062500 | 2024-04-30 3:35PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 121 | 671 | 1.56% |
| GILD241115P00062500 | 2024-04-30 10:09AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 1.56% |
| GILD250117P00062500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 955 | 1.56% |
| GILD250620P00062500 | 2024-04-29 9:36AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.78% |
| GILD260116P00062500 | 2024-04-30 12:30PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 0.78% |
