Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00062000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GILD240510C00062000 | 2024-04-29 11:59AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240517C00062000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00062000 | 2024-04-30 1:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GILD240510P00062000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
GILD240517P00062000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GILD240524P00062000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GILD240531P00062000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GILD240607P00062000 | 2024-04-30 12:39PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |