Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00061000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GILD240517C00061000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240607C00061000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00061000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GILD240517P00061000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
GILD240524P00061000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GILD240531P00061000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
GILD240607P00061000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GILD240614P00061000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |