Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,10 +4,20 (+0,18%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.281,64 -2.975,35 (-5,20%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00060000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GILD240517C00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| GILD240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GILD240531C00060000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GILD240621C00060000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 0.00% |
| GILD240816C00060000 | 2024-04-26 10:08AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| GILD241115C00060000 | 2024-04-30 3:41PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GILD250117C00060000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| GILD250620C00060000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| GILD260116C00060000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00060000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| GILD240510P00060000 | 2024-04-30 11:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| GILD240517P00060000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,982 | 12.50% |
| GILD240524P00060000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| GILD240531P00060000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 6.25% |
| GILD240621P00060000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 82 | 1,082 | 6.25% |
| GILD240719P00060000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 157 | 131 | 3.13% |
| GILD240816P00060000 | 2024-04-30 12:08PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 488 | 3.13% |
| GILD241115P00060000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 3.13% |
| GILD250117P00060000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 22 | 1,877 | 3.13% |
| GILD250620P00060000 | 2024-04-30 11:38AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,547 | 1.56% |
| GILD260116P00060000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 150 | 877 | 1.56% |
