Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,10 +0,20 (+0,01%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.957,38 -3.732,10 (-6,47%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00055000 | 2024-03-15 10:46AM EDT | 2024-06-21 | 19.50 | 12.00 | 14.50 | 0.00 | - | 4 | 72 | 77.81% |
| GILD240816C00055000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GILD250117C00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.00% |
| GILD250620C00055000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD260116C00055000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00055000 | 2024-04-12 10:57AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GILD240510P00055000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GILD240621P00055000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,243 | 12.50% |
| GILD240719P00055000 | 2024-04-23 3:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GILD240816P00055000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| GILD241115P00055000 | 2024-04-26 10:46AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,887 | 6.25% |
| GILD250117P00055000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 2,285 | 6.25% |
| GILD250620P00055000 | 2024-04-25 12:56PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 3.13% |
| GILD260116P00055000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 3.13% |
