Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.128,64 -4.218,45 (-6,99%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00050000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 15.76 | 13.60 | 16.30 | 0.00 | - | 21 | 7 | 279.88% |
| GILD240517C00050000 | 2024-04-10 11:54AM EDT | 2024-05-17 | 18.75 | 14.35 | 16.95 | 0.00 | - | 1 | 1 | 90.72% |
| GILD240621C00050000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 25.95 | 18.40 | 18.75 | 0.00 | - | 4 | 0 | 105.13% |
| GILD240816C00050000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 16.30 | 15.15 | 17.35 | -1.00 | -5.78% | 1 | 1 | 59.74% |
| GILD250117C00050000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 15.90 | 16.00 | 18.25 | -0.70 | -4.22% | 3 | 88 | 44.65% |
| GILD250620C00050000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 18.30 | 16.05 | 17.35 | 0.00 | - | 1 | 3 | 30.42% |
| GILD260116C00050000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 17.58 | 17.10 | 18.35 | -1.27 | -6.74% | 5 | 118 | 29.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00050000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 100 | 60.16% |
| GILD240621P00050000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 805 | 44.82% |
| GILD240816P00050000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.47 | 0.00 | - | 1 | 12 | 36.40% |
| GILD241115P00050000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 0.49 | 0.50 | 1.73 | -0.07 | -12.50% | 1 | 220 | 40.41% |
| GILD250117P00050000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 0.86 | 0.84 | 0.93 | -0.14 | -14.00% | 6 | 3,039 | 28.38% |
| GILD250620P00050000 | 2024-04-26 3:22PM EDT | 2025-06-20 | 1.85 | 1.44 | 2.35 | 0.00 | - | 2 | 656 | 31.60% |
| GILD260116P00050000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 2.85 | 2.77 | 3.00 | -0.10 | -3.39% | 1 | 1,074 | 28.69% |
