Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 21.40 | 18.20 | 20.05 | 0.00 | - | - | 4 | 119.14% |
GILD240621C00045000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 22.40 | 19.85 | 21.20 | 0.00 | - | 10 | 23 | 77.59% |
GILD250117C00045000 | 2024-02-09 12:42PM EDT | 2025-01-17 | 28.67 | 27.75 | 32.45 | 0.00 | - | 1 | 4 | 105.09% |
GILD260116C00045000 | 2024-02-22 3:54PM EDT | 2026-01-16 | 28.27 | 28.35 | 29.15 | 0.00 | - | 2 | 14 | 61.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00045000 | 2023-12-05 12:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 115.63% |
GILD240621P00045000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 793 | 54.88% |
GILD250117P00045000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.51 | 0.38 | 1.57 | 0.00 | - | 16 | 992 | 43.26% |
GILD250620P00045000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 1.05 | 0.89 | 1.05 | 0.00 | - | 1 | 34 | 30.02% |
GILD260116P00045000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 1.63 | 1.51 | 2.13 | 0.00 | - | 5 | 121 | 30.99% |