Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,50 -0,40 (-0,02%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.906,95 -2.812,73 (-4,71%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00040000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 25.70 | 23.25 | 27.25 | 0.00 | - | 3 | 6 | 101.56% |
| GILD240621C00040000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 25.86 | 23.50 | 27.40 | 0.00 | - | 1 | 1 | 75.20% |
| GILD240816C00040000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 25.80 | 23.60 | 26.30 | 0.00 | - | 5 | 15 | 73.88% |
| GILD250117C00040000 | 2024-03-13 3:17PM EDT | 2025-01-17 | 36.30 | 26.90 | 30.10 | 0.00 | - | 125 | 43 | 69.13% |
| GILD250620C00040000 | 2024-04-18 11:13AM EDT | 2025-06-20 | 26.60 | 23.05 | 27.90 | 0.00 | - | 1 | 4 | 50.67% |
| GILD260116C00040000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 32.26 | 33.20 | 35.45 | 0.00 | - | 6 | 4 | 73.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00040000 | 2024-03-20 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.73 | 0.00 | - | 5 | 9 | 174.22% |
| GILD240621P00040000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 3 | 38 | 63.67% |
| GILD240816P00040000 | 2024-04-10 1:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 1 | 50.98% |
| GILD250117P00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.22 | 0.06 | 0.57 | 0.00 | - | 6 | 626 | 39.97% |
| GILD250620P00040000 | 2024-04-26 11:46AM EDT | 2025-06-20 | 0.65 | 0.51 | 0.98 | 0.00 | - | 1 | 8 | 36.45% |
| GILD260116P00040000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.21 | 0.00 | - | 50 | 245 | 31.57% |
