Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.644,12 +146,18 (+0,79%) Euro Stoxx 50
5.019,96 +36,29 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,50 +3,70 (+0,16%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.714,10 +1.419,11 (+2,28%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614C00085000 | 2024-05-29 3:45PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240621C00085000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240816C00085000 | 2024-05-29 12:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD241115C00085000 | 2024-05-31 11:31AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| GILD250117C00085000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 2,611 | 6.25% |
| GILD250620C00085000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GILD260116C00085000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00085000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 0.00% |
| GILD241115P00085000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GILD250117P00085000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
| GILD260116P00085000 | 2024-05-13 12:01PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
