Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.640,23 +142,29 (+0,77%) Euro Stoxx 50
5.018,00 +34,33 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.555,60 +1.299,34 (+2,09%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00080000 | 2024-05-29 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| GILD240614C00080000 | 2024-05-22 3:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240621C00080000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,200 | 25.00% |
| GILD240719C00080000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD240816C00080000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD241115C00080000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 6.25% |
| GILD250117C00080000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 3,115 | 6.25% |
| GILD250620C00080000 | 2024-05-29 11:14AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD260116C00080000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00080000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,626 | 0.00% |
| GILD240816P00080000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00080000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 14.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD250117P00080000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GILD250620P00080000 | 2024-05-09 12:25PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00080000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
