Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614C00075000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240621C00075000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GILD240628C00075000 | 2024-05-21 10:55AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240719C00075000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GILD240816C00075000 | 2024-05-31 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD241115C00075000 | 2024-05-31 11:35AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD250117C00075000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 81 | 2,122 | 6.25% |
| GILD250620C00075000 | 2024-05-30 1:18PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 458 | 600 | 3.13% |
| GILD260116C00075000 | 2024-05-31 2:45PM EDT | 2026-01-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00075000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240614P00075000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621P00075000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4,283 | 0.00% |
| GILD240719P00075000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| GILD240816P00075000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241115P00075000 | 2024-05-29 12:04PM EDT | 2024-11-15 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117P00075000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 60 | 1,409 | 0.00% |
| GILD250620P00075000 | 2024-05-29 12:04PM EDT | 2025-06-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00075000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
