Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.661,36 +163,42 (+0,88%) Euro Stoxx 50
5.024,96 +41,29 (+0,83%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00067500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| GILD240719C00067500 | 2024-05-31 2:14PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GILD240816C00067500 | 2024-05-31 3:50PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GILD241115C00067500 | 2024-05-31 12:39PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GILD250117C00067500 | 2024-05-31 2:12PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GILD250620C00067500 | 2024-05-31 9:30AM EDT | 2025-06-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD260116C00067500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00067500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240719P00067500 | 2024-05-28 10:50AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240816P00067500 | 2024-05-31 10:08AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD241115P00067500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250117P00067500 | 2024-05-31 11:55AM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620P00067500 | 2024-05-31 9:30AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD260116P00067500 | 2024-05-23 12:19PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
