Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240607C00064000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
GILD240614C00064000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GILD240621C00064000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
GILD240628C00064000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GILD240705C00064000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240607P00064000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
GILD240614P00064000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
GILD240621P00064000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
GILD240628P00064000 | 2024-05-30 1:03PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
GILD240705P00064000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
GILD240712P00064000 | 2024-05-31 10:32AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |