Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.559,36 -118,51 (-0,63%) Euro Stoxx 50
4.990,90 -39,45 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00060000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GILD240614C00060000 | 2024-05-15 10:09AM EDT | 2024-06-14 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GILD240621C00060000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 84 | 418 | 0.00% |
| GILD240719C00060000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 101 | 319 | 0.00% |
| GILD240816C00060000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 0.00% |
| GILD241115C00060000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| GILD250117C00060000 | 2024-05-28 1:42PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| GILD250620C00060000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 0.00% |
| GILD260116C00060000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00060000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| GILD240607P00060000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| GILD240614P00060000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| GILD240621P00060000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 1,592 | 6.25% |
| GILD240628P00060000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| GILD240705P00060000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GILD240719P00060000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 70 | 275 | 3.13% |
| GILD240816P00060000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 397 | 2,343 | 3.13% |
| GILD241115P00060000 | 2024-05-28 2:52PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 665 | 3.13% |
| GILD250117P00060000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1,860 | 1.56% |
| GILD250620P00060000 | 2024-05-28 2:28PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 1.56% |
| GILD260116P00060000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,009 | 1.56% |
