Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.177,80 +139,64 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.192,53 -1.480,52 (-2,29%) CMC Crypto 200
1.407,13 -39,54 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00055000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240719C00055000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240816C00055000 | 2024-06-06 10:38AM EDT | 2024-08-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241115C00055000 | 2024-06-10 11:17AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00055000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620C00055000 | 2024-06-10 12:31PM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116C00055000 | 2024-06-07 12:13PM EDT | 2026-01-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614P00055000 | 2024-06-10 1:55PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240621P00055000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GILD240705P00055000 | 2024-06-06 11:26AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GILD240719P00055000 | 2024-06-10 1:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GILD240816P00055000 | 2024-06-10 1:43PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD241115P00055000 | 2024-06-10 9:32AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117P00055000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GILD250620P00055000 | 2024-06-10 12:28PM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD260116P00055000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
