Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00040000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240816C00040000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 27.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
GILD241115C00040000 | 2024-05-09 12:38PM EDT | 2024-11-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD250117C00040000 | 2024-05-24 11:59AM EDT | 2025-01-17 | 25.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD250620C00040000 | 2024-05-30 9:44AM EDT | 2025-06-20 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD260116C00040000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621P00040000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.02 | 0.00 | - | 3 | 38 | 78.13% |
GILD240816P00040000 | 2024-04-10 1:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 75.49% |
GILD250117P00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.40 | 0.00 | - | 6 | 626 | 38.57% |
GILD250620P00040000 | 2024-05-31 3:36PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 12.50% |
GILD260116P00040000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |