Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 13 | 45.00 | - | - | - | - | - |
| 15.76 | 0.00 | - | 21 | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 1 | 12 |
| 5.55 | 0.00 | - | 1 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 6 | 507 |
| 3.85 | 0.00 | - | 6 | 6 | 62.00 | 0.03 | 0.00 | - | 11 | 53 |
| 3.55 | 0.00 | - | 6 | 23 | 63.00 | 0.06 | +0.01 | +20.00% | 80 | 438 |
| 2.95 | 0.00 | - | 1 | 44 | 64.00 | 0.18 | +0.07 | +63.64% | 121 | 2,917 |
| 0.75 | -0.84 | -52.83% | 143 | 124 | 65.00 | 0.45 | +0.12 | +36.36% | 53 | 491 |
| 0.25 | -0.36 | -59.02% | 140 | 514 | 66.00 | 1.08 | +0.40 | +58.82% | 59 | 219 |
| 0.07 | -0.16 | -69.57% | 39 | 617 | 67.00 | 1.98 | +0.64 | +47.76% | 15 | 339 |
| 0.03 | -0.05 | -62.50% | 19 | 1,261 | 68.00 | 2.88 | +0.76 | +35.85% | 12 | 85 |
| 0.02 | -0.01 | -33.33% | 23 | 449 | 69.00 | 3.86 | +1.41 | +57.55% | 26 | 94 |
| 0.02 | -0.01 | -33.33% | 24 | 785 | 70.00 | 3.58 | 0.00 | - | 5 | 9 |
| 0.02 | 0.00 | - | 7 | 230 | 71.00 | 5.29 | 0.00 | - | 32 | 6 |
| 0.01 | 0.00 | - | 1 | 134 | 72.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 160 | 73.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 102 | 74.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 40 | 127 | 75.00 | 2.83 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 96 | 76.00 | 7.05 | 0.00 | - | 7 | 0 |
| 0.03 | -0.04 | -57.14% | 2 | 77 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 78.00 | 9.60 | 0.00 | - | 32 | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 79.00 | 11.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 37 | 80.00 | 12.85 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
