Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.391,42 -103,47 (-0,56%) Euro Stoxx 50
4.979,32 -37,16 (-0,74%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.270,03 -2.349,96 (-3,64%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | - | 1 | 32.50 | 0.45 | 0.00 | - | 12 | 190 |
| 27.85 | 0.00 | - | 1 | 4 | 35.00 | 0.58 | 0.00 | - | 1 | 0 |
| 30.47 | 0.00 | - | 1 | 0 | 37.50 | 0.82 | 0.00 | - | 1 | 829 |
| 23.70 | 0.00 | - | 10 | 28 | 40.00 | 1.09 | 0.00 | - | 28 | 289 |
| 21.90 | 0.00 | - | 2 | 0 | 42.50 | 1.30 | 0.00 | - | 5 | 27 |
| 22.07 | 0.00 | - | 1 | 15 | 45.00 | 1.79 | 0.00 | - | 1 | 224 |
| 17.59 | 0.00 | - | 1 | 0 | 47.50 | 2.21 | 0.00 | - | 182 | 0 |
| 15.54 | 0.00 | - | 1 | 0 | 50.00 | 2.55 | 0.00 | - | 301 | 1,785 |
| 13.23 | 0.00 | - | 8 | 0 | 55.00 | 3.95 | 0.00 | - | 1 | 1,108 |
| 11.75 | 0.00 | - | 2 | 10 | 57.50 | 5.08 | 0.00 | - | 10 | 197 |
| 10.05 | 0.00 | - | 20 | 224 | 60.00 | 5.78 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 15 | 0 | 62.50 | 6.85 | 0.00 | - | 1 | 136 |
| 8.10 | 0.00 | - | 8 | 0 | 65.00 | 7.95 | 0.00 | - | 34 | 462 |
| 6.25 | 0.00 | - | 1 | 0 | 67.50 | 9.35 | 0.00 | - | 2 | 571 |
| 5.50 | 0.00 | - | 5 | 0 | 70.00 | 10.65 | 0.00 | - | 1 | 1,051 |
| 4.80 | 0.00 | - | 5 | 204 | 72.50 | 12.70 | 0.00 | - | 1 | 121 |
| 4.02 | 0.00 | - | 16 | 808 | 75.00 | 14.90 | 0.00 | - | 5 | 272 |
| 3.60 | 0.00 | - | 1 | 154 | 77.50 | 15.30 | 0.00 | - | 37 | 123 |
| 3.10 | 0.00 | - | 9 | 0 | 80.00 | 17.72 | 0.00 | - | 15 | 487 |
| 2.33 | 0.00 | - | 5 | 0 | 82.50 | 17.50 | 0.00 | - | 10 | 78 |
| 2.00 | 0.00 | - | 1 | 855 | 85.00 | 19.40 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 331 | 87.50 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 749 | 90.00 | 21.65 | 0.00 | - | 145 | 158 |
| 1.14 | 0.00 | - | 10 | 108 | 92.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 0 | 95.00 | 21.90 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 117 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 0.46 | 0.00 | - | 9 | 2,605 | 105.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 285 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 46 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
