Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.600,75 +15,08 (+0,02%) CMC Crypto 200
1.440,91 -5,76 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
| 23.46 | 0.00 | - | 1 | 6 | 40.00 | 0.62 | 0.00 | - | 7 | 68 |
| 26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.55 | 0.00 | - | 2 | 39 |
| 19.90 | -0.24 | -1.19% | 2 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 10 | 398 |
| 15.20 | 0.00 | - | 1 | 103 | 50.00 | 1.63 | 0.00 | - | 6 | 0 |
| 11.83 | +0.78 | +7.06% | 2 | 0 | 55.00 | 2.62 | +0.02 | +0.77% | 4 | 1,831 |
| 10.00 | -1.05 | -9.50% | 1 | 3 | 57.50 | 3.35 | 0.00 | - | 1 | 1,006 |
| 8.20 | 0.00 | - | 8 | 534 | 60.00 | 4.25 | -0.05 | -1.16% | 1 | 1,700 |
| 7.10 | 0.00 | - | 1 | 31 | 62.50 | 5.15 | -0.10 | -1.90% | 32 | 416 |
| 6.27 | 0.00 | - | 40 | 451 | 65.00 | 6.40 | 0.00 | - | 55 | 1,162 |
| 4.85 | 0.00 | - | 1 | 0 | 67.50 | 7.95 | +0.25 | +3.25% | 190 | 206 |
| 4.22 | +0.02 | +0.48% | 13 | 878 | 70.00 | 9.20 | 0.00 | - | 1 | 595 |
| 3.25 | -0.15 | -4.41% | 2 | 512 | 72.50 | 9.96 | 0.00 | - | 1 | 546 |
| 2.69 | 0.00 | - | 11 | 611 | 75.00 | 13.15 | 0.00 | - | 1 | 500 |
| 1.85 | 0.00 | - | 1 | 139 | 77.50 | 11.00 | 0.00 | - | 8 | 90 |
| 1.66 | -0.02 | -1.19% | 4 | 803 | 80.00 | 16.50 | 0.00 | - | 2 | 12 |
| 1.31 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 1.07 | +0.11 | +11.46% | 2 | 877 | 85.00 | 8.18 | 0.00 | - | 20 | 20 |
| 0.75 | 0.00 | - | 1 | 62 | 87.50 | 9.28 | 0.00 | - | 20 | 20 |
| 0.57 | 0.00 | - | 2 | 443 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 0 | 92.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 330 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
| 0.45 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 50 | 130.00 | - | - | - | - | - |
