Deutsche Märkte geschlossen

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,31-0,30 (-0,43%)
Börsenschluss: 04:00PM EDT
69,15 -0,16 (-0,23%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----32.500.270.00-48
-----35.000.320.00-842
-----37.500.400.00-628
25.600.00-2640.000.200.00-2087
26.210.00-1042.500.550.00-239
20.550.00-2145.001.080.00-2186
-----47.500.890.00-4400
21.580.00-110350.001.150.00-261,155
18.000.00-111955.001.94-0.01-0.51%11,853
15.000.00-1757.502.45-0.21-7.89%11,174
13.65-0.75-5.21%455860.002.77+0.17+6.54%21,696
8.980.00-23462.503.80-0.48-11.21%5452
10.32-1.03-9.07%454865.004.71+0.56+13.49%11,239
9.40-0.13-1.36%370167.507.620.00-9631
7.26-1.18-13.98%5731,04570.006.61-0.21-3.08%554781
5.95-1.25-17.36%11,25272.509.960.00-1546
5.25-1.05-16.67%56986975.009.400.00-42,056
4.40-0.68-13.39%1226877.5014.600.00-290
3.50-0.75-17.65%1590580.0011.980.00-218
3.600.00-524082.50-----
2.970.00-788585.0015.320.00-22
1.95-0.43-18.07%36387.5017.580.00-44
2.100.00-1344490.00-----
1.33-0.35-20.83%156192.50-----
1.380.00-132995.0022.450.00-1994
0.83-0.16-16.16%275100.00-----
0.38-0.25-39.68%8125105.00-----
0.01-0.49-98.00%128110.00-----
1.000.00-11115.00-----
0.300.00-52120.00-----
0.150.00-10050130.00-----