Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.938,00 -1.142,50 (-1,97%) CMC Crypto 200
1.264,56 -19,22 (-1,50%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.27 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
| 25.60 | 0.00 | - | 2 | 6 | 40.00 | 0.20 | 0.00 | - | 20 | 87 |
| 26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.55 | 0.00 | - | 2 | 39 |
| 20.55 | 0.00 | - | 2 | 1 | 45.00 | 1.08 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 47.50 | 0.89 | 0.00 | - | 4 | 400 |
| 21.58 | 0.00 | - | 1 | 103 | 50.00 | 1.15 | 0.00 | - | 26 | 1,155 |
| 18.00 | 0.00 | - | 11 | 19 | 55.00 | 1.94 | -0.01 | -0.51% | 1 | 1,853 |
| 15.00 | 0.00 | - | 1 | 7 | 57.50 | 2.45 | -0.21 | -7.89% | 1 | 1,174 |
| 13.65 | -0.75 | -5.21% | 4 | 558 | 60.00 | 2.77 | +0.17 | +6.54% | 2 | 1,696 |
| 8.98 | 0.00 | - | 2 | 34 | 62.50 | 3.80 | -0.48 | -11.21% | 5 | 452 |
| 10.32 | -1.03 | -9.07% | 4 | 548 | 65.00 | 4.71 | +0.56 | +13.49% | 1 | 1,239 |
| 9.40 | -0.13 | -1.36% | 3 | 701 | 67.50 | 7.62 | 0.00 | - | 9 | 631 |
| 7.26 | -1.18 | -13.98% | 573 | 1,045 | 70.00 | 6.61 | -0.21 | -3.08% | 554 | 781 |
| 5.95 | -1.25 | -17.36% | 1 | 1,252 | 72.50 | 9.96 | 0.00 | - | 1 | 546 |
| 5.25 | -1.05 | -16.67% | 569 | 869 | 75.00 | 9.40 | 0.00 | - | 4 | 2,056 |
| 4.40 | -0.68 | -13.39% | 12 | 268 | 77.50 | 14.60 | 0.00 | - | 2 | 90 |
| 3.50 | -0.75 | -17.65% | 15 | 905 | 80.00 | 11.98 | 0.00 | - | 2 | 18 |
| 3.60 | 0.00 | - | 5 | 240 | 82.50 | - | - | - | - | - |
| 2.97 | 0.00 | - | 7 | 885 | 85.00 | 15.32 | 0.00 | - | 2 | 2 |
| 1.95 | -0.43 | -18.07% | 3 | 63 | 87.50 | 17.58 | 0.00 | - | 4 | 4 |
| 2.10 | 0.00 | - | 13 | 444 | 90.00 | - | - | - | - | - |
| 1.33 | -0.35 | -20.83% | 1 | 561 | 92.50 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 329 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
| 0.83 | -0.16 | -16.16% | 2 | 75 | 100.00 | - | - | - | - | - |
| 0.38 | -0.25 | -39.68% | 8 | 125 | 105.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 1 | 28 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 50 | 130.00 | - | - | - | - | - |
