Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.131,33 +12,47 (+0,03%) Bitcoin EUR
59.068,20 +1.413,70 (+2,45%) CMC Crypto 200
1.315,53 +13,46 (+1,03%) Nasdaq Compositive
17.853,62 +121,02 (+0,68%) S&P 500
5.469,28 +8,80 (+0,16%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | -1.85 | -8.41% | 2 | 1 | 50.00 | 0.72 | 0.00 | - | 5 | 5 |
| 15.80 | 0.00 | - | - | 1 | 55.00 | 0.92 | 0.00 | - | 2 | 7 |
| 11.90 | 0.00 | - | - | 5 | 60.00 | 1.85 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 62.50 | 2.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | - | 3 |
| 7.90 | 0.00 | - | 9 | 8 | 67.50 | 4.00 | 0.00 | - | 5 | 6 |
| 5.20 | -0.03 | -0.57% | 15 | 15 | 70.00 | 5.35 | 0.00 | - | 4 | 6 |
| 4.05 | 0.00 | - | 1 | 3 | 72.50 | 6.40 | 0.00 | - | 5 | 6 |
| 3.15 | +0.15 | +5.00% | 1 | 91 | 75.00 | 7.32 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 5 | 122 | 77.50 | - | - | - | - | - |
| 1.85 | -0.25 | -11.90% | 10 | 70 | 80.00 | 10.52 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 1 | 503 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 14 | 90.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 30 | 31 | 95.00 | - | - | - | - | - |
