Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.161,74 +123,58 (+0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.924,38 -1.681,50 (-2,60%) CMC Crypto 200
1.406,58 -40,09 (-2,77%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | 70 | 0 |
| 38.02 | 0.00 | - | 4 | 6 | 35.00 | 0.14 | 0.00 | - | 2 | 0 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 2 | 0 | 40.00 | 0.22 | 0.00 | - | 6 | 626 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.27 | 0.00 | - | 1 | 0 |
| 28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.44 | 0.00 | - | 10 | 0 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.65 | 0.00 | - | 2 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 50.00 | 0.72 | 0.00 | - | 17 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 55.00 | 1.50 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 57.50 | 1.90 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 5 | 0 | 60.00 | 2.90 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 19 | 0 | 62.50 | 3.95 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 65.00 | 5.15 | 0.00 | - | 12 | 0 |
| 3.58 | 0.00 | - | 7 | 0 | 67.50 | 6.51 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 17 | 0 | 70.00 | 8.00 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 72.50 | 9.75 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 76 | 0 | 75.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 9 | 0 | 77.50 | 14.67 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 71 | 0 | 80.00 | 17.45 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 82.50 | 18.77 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 85.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
| 0.17 | 0.00 | - | 5 | 0 | 90.00 | 26.88 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.24 | 0.00 | - | 1 | 0 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.27 | 0.00 | - | 1 | 0 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 2 | 0 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 88 | 0 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 272 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 142 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
