Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.574,54 -8,54 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.855,70 +2.475,19 (+4,39%) CMC Crypto 200
1.313,11 +29,28 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 10 | 0 | 35.00 | 0.14 | 0.00 | - | 2 | 76 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 35 |
| 30.35 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 0 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.10 | 0.00 | - | 11 | 0 |
| 26.11 | 0.00 | - | 1 | 0 | 45.00 | 0.24 | 0.00 | - | 33 | 0 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.58 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 50.00 | 0.36 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 25 | 0 | 55.00 | 0.79 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 183 | 0 | 57.50 | 1.09 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 60.00 | 1.61 | 0.00 | - | 6 | 0 |
| 9.22 | 0.00 | - | 8 | 0 | 62.50 | 2.38 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 65.00 | 3.08 | 0.00 | - | 1,204 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 67.50 | 4.30 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 119 | 0 | 70.00 | 4.95 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 72.50 | 6.15 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 33 | 0 | 75.00 | 7.55 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 77.50 | 9.38 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 18 | 0 | 80.00 | 12.00 | 0.00 | - | 18 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 82.50 | 12.65 | 0.00 | - | 6 | 0 |
| 0.86 | 0.00 | - | 7 | 0 | 85.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 87.50 | 24.50 | 0.00 | - | 520 | 0 |
| 0.56 | 0.00 | - | 5 | 0 | 90.00 | 27.00 | 0.00 | - | 65 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.33 | 0.00 | - | 35 | 0 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.61 | 0.00 | - | 21 | 0 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 5 | 0 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.41 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 94 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
