Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,60 -64,27 (-0,34%) Euro Stoxx 50
5.013,42 -16,93 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 3 | 0 |
| 13.23 | 0.00 | - | 2 | 0 | 55.00 | 1.14 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 57.50 | 1.68 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 60.00 | 2.49 | 0.00 | - | 50 | 0 |
| 4.88 | 0.00 | - | 218 | 0 | 62.50 | 2.74 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 65.00 | 4.69 | 0.00 | - | 54 | 0 |
| 2.55 | 0.00 | - | 26 | 0 | 67.50 | 5.80 | 0.00 | - | 71 | 0 |
| 1.85 | 0.00 | - | 128 | 0 | 70.00 | 7.17 | 0.00 | - | 36 | 0 |
| 1.04 | 0.00 | - | 8 | 0 | 72.50 | 9.46 | 0.00 | - | 7 | 0 |
| 0.74 | 0.00 | - | 26 | 0 | 75.00 | 11.95 | 0.00 | - | 129 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 77.50 | 12.85 | 0.00 | - | 5 | 44 |
| 0.37 | 0.00 | - | 11 | 0 | 80.00 | 14.67 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 82.50 | 15.76 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 85.00 | 19.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 23.57 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
