Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.144,25 +25,39 (+0,06%) Bitcoin EUR
59.134,14 +1.643,62 (+2,86%) CMC Crypto 200
1.320,17 +18,10 (+1,39%) Nasdaq Compositive
17.847,30 +114,70 (+0,65%) S&P 500
5.468,92 +8,44 (+0,15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 50 | 112 | 50.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 5 | 55.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 0.26 | +0.02 | +8.33% | 2 | 9 |
| 11.35 | 0.00 | - | 7 | 21 | 60.00 | 0.45 | -0.04 | -8.16% | 10 | 123 |
| 7.75 | 0.00 | - | 1 | 30 | 62.50 | 0.84 | +0.03 | +3.70% | 12 | 1,200 |
| 5.48 | -0.47 | -7.90% | 2 | 55 | 65.00 | 1.21 | -0.39 | -24.38% | 1 | 1,231 |
| 3.76 | 0.00 | - | 3 | 318 | 67.50 | 2.34 | -0.24 | -9.30% | 8 | 231 |
| 2.65 | +0.30 | +12.77% | 83 | 2,196 | 70.00 | 3.15 | -0.45 | -12.50% | 36 | 423 |
| 1.71 | +0.23 | +15.54% | 96 | 1,791 | 72.50 | 5.05 | 0.00 | - | 1 | 813 |
| 1.08 | +0.18 | +20.00% | 29 | 1,919 | 75.00 | 6.35 | -1.15 | -15.33% | 100 | 18 |
| 0.61 | +0.01 | +1.67% | 2 | 1,230 | 77.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 28 | 128 | 80.00 | 10.42 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | - | 29 | 85.00 | - | - | - | - | - |
