Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.423,54 -1.271,31 (-1,97%) CMC Crypto 200
1.415,46 -31,21 (-2,16%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 24.74 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
| 16.30 | 0.00 | - | 1 | 2 | 50.00 | 0.17 | 0.00 | - | 20 | 32 |
| 9.07 | 0.00 | - | 2 | 46 | 55.00 | 0.29 | -0.12 | -29.27% | 4 | 91 |
| 6.85 | 0.00 | - | 12 | 19 | 57.50 | 0.63 | +0.03 | +5.00% | 12 | 0 |
| 5.75 | +0.15 | +2.68% | 44 | 438 | 60.00 | 0.96 | -0.04 | -4.00% | 32 | 2,648 |
| 3.55 | -0.43 | -10.80% | 17 | 0 | 62.50 | 1.70 | 0.00 | - | 121 | 2,592 |
| 2.65 | +0.05 | +1.92% | 41 | 2,171 | 65.00 | 2.74 | -0.14 | -4.86% | 4 | 2,423 |
| 1.61 | +0.08 | +5.23% | 79 | 0 | 67.50 | 4.77 | -0.30 | -5.92% | 86 | 1,784 |
| 0.92 | +0.12 | +15.00% | 142 | 3,803 | 70.00 | 5.85 | -1.10 | -15.83% | 18 | 707 |
| 0.46 | 0.00 | - | 17 | 915 | 72.50 | 8.58 | 0.00 | - | 8 | 1,672 |
| 0.24 | 0.00 | - | 38 | 2,120 | 75.00 | 10.98 | 0.00 | - | 8 | 1,634 |
| 0.12 | -0.03 | -20.00% | 33 | 1,437 | 77.50 | 14.91 | 0.00 | - | 5 | 404 |
| 0.06 | -0.04 | -40.00% | 22 | 1,302 | 80.00 | 17.19 | 0.00 | - | 1 | 269 |
| 0.11 | 0.00 | - | 1 | 965 | 82.50 | 15.68 | 0.00 | - | 3 | 149 |
| 0.06 | 0.00 | - | 6 | 3,300 | 85.00 | 11.30 | 0.00 | - | 8 | 38 |
| 0.06 | 0.00 | - | 1 | 447 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
| 0.13 | 0.00 | - | 9 | 372 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 1,467 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.07 | 0.00 | - | 12 | 157 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
