Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.578,19 -4,89 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.853,46 +2.468,72 (+4,38%) CMC Crypto 200
1.313,04 +29,21 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 24.74 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
| 21.85 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 12 | 0 | 55.00 | 0.07 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 57.50 | 0.10 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 60.00 | 0.18 | 0.00 | - | 19 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 62.50 | 0.43 | 0.00 | - | 10 | 0 |
| 5.03 | 0.00 | - | 9 | 0 | 65.00 | 0.94 | 0.00 | - | 253 | 0 |
| 2.96 | 0.00 | - | 285 | 0 | 67.50 | 1.79 | 0.00 | - | 181 | 0 |
| 1.98 | 0.00 | - | 437 | 0 | 70.00 | 3.07 | 0.00 | - | 401 | 0 |
| 0.99 | 0.00 | - | 338 | 0 | 72.50 | 4.36 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 45 | 0 | 75.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 31 | 0 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 80.00 | 16.60 | 0.00 | - | 170 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 82.50 | 17.51 | 0.00 | - | 54 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 85.00 | 20.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
| 0.14 | 0.00 | - | 1 | 0 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 0 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.36 | 0.00 | - | 1 | 0 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
