Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,97 +943,72 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 59.00 | 0.58 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 2 | 2 | 60.00 | 0.26 | 0.00 | - | 3 | 214 |
| 5.65 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.15 | +0.05 | +50.00% | 6 | 24 |
| 6.33 | -1.47 | -18.85% | 1 | 10 | 63.00 | 0.17 | 0.00 | - | 1 | 13 |
| 8.00 | 0.00 | - | 6 | 10 | 64.00 | 0.26 | 0.00 | - | 5 | 66 |
| 4.20 | -0.30 | -6.67% | 1 | 12 | 65.00 | 0.42 | +0.07 | +20.00% | 50 | 88 |
| 3.24 | -1.94 | -37.45% | 1 | 4 | 66.00 | 0.58 | +0.04 | +7.41% | 4 | 60 |
| 3.55 | 0.00 | - | 16 | 30 | 67.00 | 0.94 | 0.00 | - | 5 | 58 |
| 2.33 | -0.50 | -17.67% | 1 | 173 | 68.00 | 1.29 | +0.29 | +29.00% | 20 | 74 |
| 1.87 | -0.32 | -14.61% | 11 | 11 | 69.00 | 1.76 | +0.39 | +28.47% | 20 | 15 |
| 1.10 | -0.27 | -19.71% | 27 | 389 | 70.00 | 2.60 | +0.79 | +43.65% | 38 | 94 |
| 0.99 | -0.03 | -2.94% | 3 | 17 | 71.00 | 2.97 | +2.97 | - | - | 5 |
| 0.60 | -0.40 | -40.00% | 10 | 61 | 72.00 | 3.25 | +3.25 | - | - | 73 |
| 0.56 | 0.00 | - | 14 | 694 | 73.00 | - | - | - | - | - |
| 0.37 | -0.15 | -28.85% | 4 | 23 | 74.00 | 4.75 | +4.75 | - | - | 2 |
| 0.27 | +0.02 | +8.00% | 15 | 21 | 75.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 75 | 133 | 76.00 | - | - | - | - | - |
| 0.21 | +0.21 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 315 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 44 | 85.00 | - | - | - | - | - |
