Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.125,97 +7,11 (+0,02%) Bitcoin EUR
59.195,66 +1.439,47 (+2,49%) CMC Crypto 200
1.315,11 +13,03 (+1,00%) Nasdaq Compositive
17.838,18 +105,57 (+0,60%) S&P 500
5.466,72 +6,24 (+0,11%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 45.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | - | 2 |
| 16.85 | 0.00 | - | 1 | 6 | 55.00 | 0.01 | 0.00 | - | 20 | 82 |
| 12.25 | 0.00 | - | 2 | 1 | 57.50 | 0.03 | 0.00 | - | 251 | 504 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | - | 2 |
| 8.75 | -0.28 | -3.10% | 6 | 360 | 60.00 | 0.08 | +0.04 | +100.00% | 21 | 1,925 |
| 7.20 | 0.00 | - | 4 | 390 | 62.50 | 0.07 | -0.03 | -30.00% | 6 | 2,535 |
| - | - | - | - | - | 64.00 | 0.08 | -0.05 | -38.46% | 1 | 4 |
| 3.98 | +0.33 | +9.04% | 110 | 2,101 | 65.00 | 0.15 | -0.10 | -40.00% | 3 | 3,800 |
| - | - | - | - | - | 66.00 | 0.32 | -0.07 | -17.95% | 28 | 87 |
| 2.90 | +0.39 | +15.54% | 3 | 53 | 67.00 | 0.56 | -0.08 | -12.50% | 1,002 | 309 |
| 1.98 | +0.15 | +8.20% | 73 | 16,942 | 67.50 | 0.69 | -0.11 | -13.75% | 51 | 3,191 |
| 1.80 | -0.03 | -1.64% | 4 | 23 | 68.00 | 0.87 | -0.16 | -15.53% | 49 | 1,257 |
| 1.15 | -0.09 | -7.26% | 194 | 340 | 69.00 | 1.32 | -0.29 | -18.01% | 13 | 199 |
| 0.73 | -0.01 | -1.35% | 1,168 | 10,485 | 70.00 | 1.99 | -0.28 | -12.33% | 65 | 1,634 |
| 0.50 | +0.09 | +21.95% | 88 | 383 | 71.00 | 2.38 | -0.15 | -5.93% | 7 | 440 |
| 0.34 | +0.05 | +17.24% | 9 | 1,959 | 72.00 | 2.64 | 0.00 | - | - | 141 |
| 0.27 | +0.07 | +35.00% | 101 | 4,027 | 72.50 | 3.92 | 0.00 | - | 46 | 196 |
| 0.19 | -0.04 | -17.39% | 68 | 293 | 73.00 | 4.50 | +1.85 | +69.81% | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 3 | 587 | 74.00 | 5.00 | +0.15 | +3.09% | 141 | 2 |
| 0.08 | 0.00 | - | 124 | 2,861 | 75.00 | 5.31 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 1,091 | 960 | 76.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 23 | 19 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 9 | 78.00 | 8.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 38 | 1,251 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 85.00 | 16.40 | -4.95 | -23.19% | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
