Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.835,82 +36,83 (+0,09%) Bitcoin EUR
64.934,64 +140,48 (+0,22%) CMC Crypto 200
1.448,51 +1,84 (+0,13%) Nasdaq Compositive
17.174,10 +40,98 (+0,24%) S&P 500
5.357,04 +10,05 (+0,19%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | 2 | 8 | 55.00 | 0.07 | -0.05 | -41.67% | 20 | 75 |
| 6.05 | 0.00 | - | 2 | 2 | 57.50 | 0.19 | -0.02 | -9.52% | 8 | 234 |
| 4.34 | -0.75 | -14.73% | 211 | 257 | 60.00 | 0.40 | -0.04 | -8.70% | 139 | 423 |
| 2.85 | -0.15 | -5.00% | 29 | 404 | 62.50 | 0.97 | -0.06 | -5.83% | 198 | 2,098 |
| 1.52 | +0.01 | +0.66% | 249 | 2,255 | 65.00 | 2.12 | -0.05 | -2.30% | 140 | 2,282 |
| 0.54 | -0.11 | -16.92% | 41 | 2,742 | 67.50 | 4.15 | +0.38 | +10.08% | 2 | 695 |
| 0.20 | -0.07 | -25.93% | 63 | 2,084 | 70.00 | 6.41 | 0.00 | - | 7 | 47 |
| 0.08 | -0.03 | -27.27% | 9 | 450 | 72.50 | 9.70 | 0.00 | - | 1 | 19 |
| 0.04 | +0.01 | +33.33% | 26 | 451 | 75.00 | 7.70 | 0.00 | - | 25 | 25 |
| 0.04 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
