Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.565,21 -112,66 (-0,60%) Euro Stoxx 50
4.993,20 -37,15 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 2 | 2 |
| 6.11 | 0.00 | - | 10 | 0 | 58.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 61.00 | 0.69 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 10 | 10 | 62.00 | 1.02 | 0.00 | - | 10 | 21 |
| 1.98 | 0.00 | - | 1 | 0 | 63.00 | 1.40 | 0.00 | - | 21 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 64.00 | 1.49 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 106 | 107 | 65.00 | 1.55 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 18 | 0 | 66.00 | 3.18 | 0.00 | - | 9 | 122 |
| 0.50 | 0.00 | - | 71 | 0 | 67.00 | 3.59 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 9 | 38 | 68.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 109 | 71.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
