Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.539,46 -138,41 (-0,74%) Euro Stoxx 50
4.984,10 -46,25 (-0,92%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.339,50 -17,00 (-0,72%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 3 | 3 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
| 27.93 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
| 36.04 | 0.00 | - | - | 2 | 42.50 | 0.02 | 0.00 | - | 2 | 72 |
| 22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
| 21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
| 14.99 | 0.00 | - | 1 | 1 | 50.00 | 0.08 | 0.00 | - | 2 | 805 |
| 12.60 | 0.00 | - | 1 | 72 | 55.00 | 0.03 | 0.00 | - | 3 | 1,369 |
| 9.90 | 0.00 | - | 1 | 4 | 57.50 | 0.10 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.24 | 0.00 | - | 6 | 9 |
| 4.15 | 0.00 | - | 84 | 418 | 60.00 | 0.40 | 0.00 | - | 76 | 1,592 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 36 | 123 |
| 2.22 | 0.00 | - | 116 | 224 | 62.50 | 1.02 | 0.00 | - | 56 | 2,461 |
| 1.95 | 0.00 | - | 1 | 1 | 63.00 | 1.32 | 0.00 | - | 30 | 407 |
| 1.38 | 0.00 | - | 131 | 130 | 64.00 | 1.77 | 0.00 | - | 39 | 1,090 |
| 0.92 | 0.00 | - | 213 | 945 | 65.00 | 2.36 | 0.00 | - | 44 | 5,044 |
| 0.58 | 0.00 | - | 159 | 519 | 66.00 | 3.19 | 0.00 | - | 19 | 569 |
| 0.33 | 0.00 | - | 72 | 275 | 67.00 | 4.00 | 0.00 | - | 13 | 487 |
| 0.27 | 0.00 | - | 79 | 16,573 | 67.50 | 4.35 | 0.00 | - | 92 | 2,638 |
| 0.21 | 0.00 | - | 122 | 296 | 68.00 | 3.00 | 0.00 | - | 3 | 46 |
| 0.13 | 0.00 | - | 23 | 148 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 413 | 3,732 | 70.00 | 6.75 | 0.00 | - | 81 | 4,099 |
| 0.11 | 0.00 | - | 57 | 237 | 71.00 | 4.20 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 1 | 59 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 4,382 | 72.50 | 9.07 | 0.00 | - | 20 | 3,608 |
| 0.16 | 0.00 | - | - | 14 | 73.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 106 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 113 | 2,787 | 75.00 | 11.70 | 0.00 | - | 22 | 4,283 |
| 0.01 | 0.00 | - | 181 | 2,019 | 77.50 | 13.42 | 0.00 | - | 6 | 2,265 |
| 0.07 | 0.00 | - | 20 | 20 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4,204 | 80.00 | 13.06 | 0.00 | - | 1 | 1,626 |
| 0.01 | 0.00 | - | 1 | 968 | 82.50 | 15.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 7 | 3,227 | 85.00 | 19.40 | 0.00 | - | 3 | 866 |
| 0.04 | 0.00 | - | 50 | 1,390 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
| 0.01 | 0.00 | - | 2 | 1,320 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 1 | 842 | 92.50 | 13.80 | 0.00 | - | - | 11 |
| 0.04 | 0.00 | - | 1 | 592 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 252 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |
