Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.517,59 -221,24 (-0,34%) CMC Crypto 200
1.440,42 -6,25 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.13 | 0.00 | - | 5 | 2 | 45.00 | 0.02 | 0.00 | - | 2 | 2 |
| 15.30 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 24 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 55.00 | 0.07 | +0.06 | +600.00% | 2 | 3 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 7 | 17 |
| 7.80 | 0.00 | - | 1 | 1 | 57.00 | 0.34 | 0.00 | - | 14 | 16 |
| 8.75 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 37 | 43 |
| 4.75 | -0.06 | -1.25% | 10 | 6 | 60.00 | 0.04 | -0.07 | -63.64% | 27 | 68 |
| 3.75 | 0.00 | - | 20 | 28 | 61.00 | 0.09 | +0.01 | +12.50% | 71 | 546 |
| 2.28 | -0.72 | -24.00% | 13 | 22 | 62.00 | 0.10 | -0.07 | -41.18% | 17 | 396 |
| 2.07 | +0.13 | +6.70% | 23 | 119 | 63.00 | 0.20 | -0.15 | -42.86% | 65 | 428 |
| 1.36 | +0.11 | +8.80% | 59 | 259 | 64.00 | 0.44 | -0.29 | -39.73% | 188 | 217 |
| 0.71 | +0.15 | +26.79% | 849 | 384 | 65.00 | 0.92 | -0.42 | -31.34% | 539 | 237 |
| 0.32 | +0.06 | +23.08% | 762 | 451 | 66.00 | 1.91 | -0.27 | -12.39% | 21 | 142 |
| 0.11 | +0.01 | +10.00% | 353 | 430 | 67.00 | 2.84 | -1.05 | -26.99% | 2 | 66 |
| 0.08 | +0.03 | +60.00% | 46 | 151 | 68.00 | 3.90 | 0.00 | - | 24 | 155 |
| 0.02 | -0.02 | -50.00% | 1 | 0 | 69.00 | 5.40 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 6 | 159 | 70.00 | 6.28 | 0.00 | - | 4 | 9 |
| 0.08 | 0.00 | - | 5 | 26 | 71.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.21 | -95.45% | 15 | 133 | 72.00 | 5.53 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 117 | 73.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 7 | 8 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9 | 75.00 | 7.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 8 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
