Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.549,49 -128,38 (-0,69%) Euro Stoxx 50
4.993,96 -36,39 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | - | 0 | 58.00 | 0.06 | 0.00 | - | 1,201 | 0 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 5 | 0 | 61.00 | 0.20 | 0.00 | - | 35 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 62.00 | 0.33 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 63.00 | 0.56 | 0.00 | - | 413 | 0 |
| 1.01 | 0.00 | - | 87 | 0 | 64.00 | 1.07 | 0.00 | - | 93 | 0 |
| 0.53 | 0.00 | - | 619 | 0 | 65.00 | 1.60 | 0.00 | - | 99 | 0 |
| 0.29 | 0.00 | - | 145 | 0 | 66.00 | 2.37 | 0.00 | - | 71 | 0 |
| 0.17 | 0.00 | - | 61 | 0 | 67.00 | 3.21 | 0.00 | - | 52 | 0 |
| 0.08 | 0.00 | - | 93 | 0 | 68.00 | 4.21 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 69.00 | 5.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 70.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 71.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 72.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 73.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 10.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
