Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.553,37 -124,50 (-0,67%) Euro Stoxx 50
4.996,05 -34,30 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 20 | 0 |
| 8.65 | 0.00 | - | - | 0 | 57.00 | 0.22 | 0.00 | - | - | 3 |
| 9.40 | 0.00 | - | - | 0 | 58.00 | 0.18 | 0.00 | - | - | 7 |
| 6.19 | 0.00 | - | - | 0 | 59.00 | 0.02 | 0.00 | - | 21 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 60.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 17 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 62.00 | 0.07 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 63.00 | 0.20 | 0.00 | - | 171 | 0 |
| 0.53 | 0.00 | - | 97 | 0 | 64.00 | 0.55 | 0.00 | - | 303 | 0 |
| 0.19 | 0.00 | - | 254 | 0 | 65.00 | 1.27 | 0.00 | - | 115 | 0 |
| 0.06 | 0.00 | - | 144 | 0 | 66.00 | 2.24 | 0.00 | - | 63 | 0 |
| 0.02 | 0.00 | - | 244 | 0 | 67.00 | 3.21 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 68.00 | 4.21 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 69.00 | 5.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 70.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 71.00 | 5.67 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 72.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 74.00 | 8.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 75.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 77.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 79.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
