Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.834,87 +148,27 (+0,79%) Euro Stoxx 50
5.092,77 +38,36 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,70 +41,40 (+1,77%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.54 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 30.00 | 1.55 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 27 | 0 | 32.50 | 2.60 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 37.50 | 3.30 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 40.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 15 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 13 | 50.00 | 13.00 | 0.00 | - | 1 | 0 |
