Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,50 +25,60 (+1,11%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
53.371,61 -2.500,76 (-4,48%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 6.00 | 5.10 | 5.70 | 0.00 | - | 1 | 14 | 35.25% |
| GIL240920C00032500 | 2024-04-29 3:18PM EDT | 32.50 | 3.90 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 31.37% |
| GIL240920C00035000 | 2024-04-30 2:50PM EDT | 35.00 | 2.25 | 2.05 | 3.60 | 0.00 | - | 30 | 167 | 43.87% |
| GIL240920C00037500 | 2024-04-22 1:38PM EDT | 37.50 | 1.53 | 1.05 | 2.35 | 0.00 | - | 24 | 94 | 40.36% |
| GIL240920C00040000 | 2024-04-30 9:32AM EDT | 40.00 | 0.67 | 0.40 | 1.20 | 0.00 | - | 1 | 890 | 34.52% |
| GIL240920C00042500 | 2024-04-24 10:36AM EDT | 42.50 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 40.67% |
| GIL240920C00045000 | 2024-03-20 12:18PM EDT | 45.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 40.14% |
| GIL240920C00047500 | 2024-03-22 9:45AM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 45.22% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 49.83% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00027500 | 2024-03-14 12:53PM EDT | 27.50 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 40.04% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 37.50 | 3.30 | 1.70 | 5.80 | 0.00 | - | 5 | 48 | 46.70% |
| GIL240920P00040000 | 2024-04-30 10:28AM EDT | 40.00 | 5.65 | 5.50 | 6.10 | 0.00 | - | 1 | 7 | 27.20% |
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 50.00 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 46.58% |
