Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.911,66 +616,14 (+1,08%) CMC Crypto 200
1.346,19 +46,10 (+3,55%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 15 | 15 |
| 9.90 | 0.00 | - | 10 | 134 | 22.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 10 | 25.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 11 | 11 |
| 2.85 | -3.17 | -52.66% | 2 | 53 | 30.00 | 0.30 | 0.00 | - | 1 | 171 |
| 1.20 | 0.00 | - | 204 | 406 | 32.50 | 1.10 | 0.00 | - | 5 | 115 |
| 0.40 | 0.00 | - | 4 | 292 | 35.00 | 2.25 | 0.00 | - | 6 | 1,037 |
| 0.20 | 0.00 | - | 10 | 567 | 37.50 | 2.45 | 0.00 | - | 26 | 209 |
| 0.30 | 0.00 | - | 1 | 6,348 | 40.00 | 6.50 | 0.00 | - | 1 | 166 |
| 0.35 | 0.00 | - | 1 | 380 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 450 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4,006 | 50.00 | - | - | - | - | - |
